Power Monitor Group Name:	DefaultGroup
Device Name:	DefaultDevice
Location Identifier:	TEAL Test Lab
Device Serial Number:	000-000-000

Trend Log Sample Period (Minutes):	10.0
Current Date:	05/25/2005

Time Stamp	ØA Vrms	ØB Vrms	ØC Vrms
05/18/05 02:21:42	279.27	277.18	279.57
05/18/05 02:31:42	280.37	278.28	280.71
05/18/05 02:41:42	279.16	277.18	279.61
05/18/05 02:51:42	279.91	277.87	280.18
05/18/05 03:01:42	279.88	277.64	279.99
05/18/05 03:11:42	280.29	278.02	280.48
05/18/05 03:21:42	279.76	277.60	279.95
05/18/05 03:31:42	280.18	277.87	280.52
05/18/05 03:41:42	280.07	278.02	280.52
05/18/05 03:51:42	281.28	279.04	281.47
05/18/05 04:01:42	279.12	276.80	279.38
05/18/05 04:11:42	279.84	277.45	279.95
05/18/05 04:21:42	279.61	277.30	279.95
05/18/05 04:31:42	279.76	277.49	279.99
05/18/05 04:41:42	278.51	276.46	278.85
05/18/05 04:51:42	280.03	277.64	280.14
05/18/05 05:01:42	279.95	277.79	280.22
05/18/05 05:11:42	279.95	277.68	279.65
05/18/05 05:21:42	280.18	278.13	280.18
05/18/05 05:31:42	280.64	278.47	280.56
05/18/05 05:41:42	281.09	279.16	281.36
05/18/05 05:51:42	280.79	278.78	280.86
05/18/05 06:01:42	280.98	278.81	281.13
05/18/05 06:11:42	280.45	278.44	280.48
05/18/05 06:21:42	280.83	278.66	280.64
05/18/05 06:31:42	280.86	278.81	280.94
05/18/05 06:41:42	280.41	278.44	280.67
05/18/05 06:51:42	280.98	279.16	281.20
05/18/05 07:01:42	280.45	278.25	280.48
05/18/05 07:11:42	281.24	279.38	281.51
05/18/05 07:21:42	281.36	279.54	281.36
05/18/05 07:31:42	280.94	278.85	281.17
05/18/05 07:41:42	278.78	276.84	279.04
05/18/05 07:51:42	278.17	276.54	278.81
05/18/05 08:01:42	277.03	275.44	277.75
05/18/05 08:11:42	275.97	274.64	277.22
05/18/05 08:21:42	275.82	274.57	276.99
05/18/05 08:31:42	276.08	275.13	277.34
05/18/05 08:41:42	275.89	274.72	277.30
05/18/05 08:51:42	276.01	274.72	277.34
05/18/05 09:01:42	276.20	275.21	277.64
05/18/05 09:11:42	275.70	274.68	277.03
05/18/05 09:21:42	276.23	275.21	277.60
05/18/05 09:31:42	277.15	276.05	278.36
05/18/05 09:41:42	276.84	275.63	278.13
05/18/05 09:51:42	276.69	275.36	277.87
05/18/05 10:01:42	275.06	273.39	276.16
05/18/05 10:11:42	275.82	274.30	276.88
05/18/05 10:21:42	275.78	274.60	277.03
05/18/05 10:31:42	275.13	273.96	276.20
05/18/05 10:41:42	276.23	275.25	277.34
05/18/05 10:51:42	276.20	275.29	277.41
05/18/05 11:01:42	276.16	275.29	277.11
05/18/05 11:11:42	277.41	276.58	278.51
05/18/05 11:21:42	275.32	274.19	276.35
05/18/05 11:31:42	275.74	274.79	276.92
05/18/05 11:41:42	276.27	275.29	277.37
05/18/05 11:51:42	276.39	274.79	277.45
05/18/05 12:01:42	277.60	276.69	278.40
05/18/05 12:11:42	275.89	275.10	276.77
05/18/05 12:21:42	276.39	275.55	277.37
05/18/05 12:31:42	276.01	274.72	276.92
05/18/05 12:41:42	276.65	275.70	277.56
05/18/05 12:51:42	276.88	275.70	277.79
05/18/05 13:01:42	277.22	276.16	278.32
05/18/05 13:11:42	277.41	276.20	278.32
05/18/05 13:21:42	276.80	275.32	277.71
05/18/05 13:31:42	277.41	276.27	278.36
05/18/05 13:41:42	278.36	277.41	279.23
05/18/05 13:51:42	278.28	277.41	278.97
05/18/05 14:01:42	278.97	277.98	279.76
05/18/05 14:11:42	277.03	276.08	277.87
05/18/05 14:21:42	276.54	275.17	277.26
05/18/05 14:31:42	276.08	274.53	276.99
05/18/05 14:41:42	276.84	275.67	277.56
05/18/05 14:51:42	277.22	276.31	278.09
05/18/05 15:01:42	277.15	276.16	277.90
05/18/05 15:11:42	277.22	276.27	278.09
05/18/05 15:21:42	277.52	276.50	278.17
05/18/05 15:31:42	276.88	275.48	277.68
05/18/05 15:41:42	276.39	274.83	277.30
05/18/05 15:51:42	275.44	274.19	276.23
05/18/05 16:01:42	275.55	274.57	276.20
05/18/05 16:11:42	275.10	274.15	275.78
05/18/05 16:21:42	275.82	274.87	276.54
05/18/05 16:31:42	275.21	273.96	276.01
05/18/05 16:41:42	275.17	273.69	275.86
05/18/05 16:51:42	275.32	274.11	275.97
05/18/05 17:01:42	276.80	275.70	277.68
05/18/05 17:11:42	275.36	273.92	275.89
05/18/05 17:21:42	277.26	275.93	278.13
05/18/05 17:31:42	277.60	275.93	278.36
05/18/05 17:41:42	276.80	275.32	277.71
05/18/05 17:51:42	277.71	276.42	278.70
05/18/05 18:01:42	276.16	274.98	276.99
05/18/05 18:11:42	275.78	274.49	276.46
05/18/05 18:21:42	276.16	274.83	276.54
05/18/05 18:31:42	279.00	277.37	279.08
05/18/05 18:41:42	280.48	278.51	280.29
05/18/05 18:51:42	282.04	280.29	281.93
05/18/05 19:01:42	280.10	278.32	280.07
05/18/05 19:11:42	280.52	278.55	280.37
05/18/05 19:21:42	280.37	278.59	280.26
05/18/05 19:31:42	280.26	278.55	280.33
05/18/05 19:41:42	279.99	278.09	279.88
05/18/05 19:51:42	280.10	278.36	280.26
05/18/05 20:01:42	279.80	277.68	279.69
05/18/05 20:11:42	282.34	280.48	282.42
05/18/05 20:21:42	280.45	278.62	280.60
05/18/05 20:31:42	281.36	279.42	281.74
05/18/05 20:41:42	280.94	279.00	281.01
05/18/05 20:51:42	279.69	277.90	279.99
05/18/05 21:01:42	280.48	278.40	280.60
05/18/05 21:11:42	279.12	277.37	279.65
05/18/05 21:21:42	278.85	277.07	279.27
05/18/05 21:34:03	278.55	276.73	279.19
05/18/05 21:44:03	279.35	277.22	279.57
05/18/05 21:54:03	277.94	276.01	278.47
05/18/05 22:04:03	278.21	276.23	278.55
05/18/05 22:14:03	278.02	275.89	278.40
05/18/05 22:24:03	278.40	276.27	278.62
05/18/05 22:34:03	277.75	275.78	278.21
05/18/05 22:44:03	278.09	275.89	278.32
05/18/05 22:54:03	277.71	275.59	278.13
05/18/05 23:04:03	277.79	275.55	278.06
05/18/05 23:14:03	278.21	276.05	278.36
05/18/05 23:24:03	278.81	276.58	279.19
05/18/05 23:34:03	278.59	276.08	278.66
05/18/05 23:44:03	279.00	276.77	279.19
05/18/05 23:54:03	278.74	276.54	279.08
05/19/05 00:04:03	278.93	276.96	279.04
05/19/05 00:14:03	279.42	277.41	279.61
05/19/05 00:24:03	279.16	277.15	279.12
05/19/05 00:34:03	279.04	276.96	279.31
05/19/05 00:44:03	279.19	276.92	279.12
05/19/05 00:54:03	278.93	276.84	279.08
05/19/05 01:04:03	278.62	276.69	278.93
05/19/05 01:14:03	278.09	276.08	278.51
05/19/05 01:24:03	278.55	276.42	278.51
05/19/05 01:34:03	278.62	276.42	278.85
05/19/05 01:44:03	278.09	276.08	278.55
05/19/05 01:54:03	278.97	276.65	279.16
05/19/05 02:04:03	278.25	276.20	278.47
05/19/05 02:14:03	279.00	276.99	279.42
05/19/05 02:24:03	278.28	276.12	278.44
05/19/05 14:33:34	278.85	276.69	278.97
05/19/05 14:43:34	278.81	276.61	278.78
05/19/05 14:53:34	278.89	276.73	279.16
05/19/05 15:03:34	279.91	277.87	280.03
05/19/05 15:13:34	279.31	277.18	279.65
05/19/05 15:23:34	279.88	277.83	279.88
05/19/05 15:33:34	279.04	276.96	279.19
05/19/05 15:43:34	278.85	276.84	279.08
05/19/05 15:53:34	279.23	277.18	279.46
05/19/05 16:03:34	279.61	277.75	280.10
05/19/05 16:13:34	279.57	277.52	279.69
05/19/05 16:23:34	280.29	278.09	280.10
05/19/05 16:33:34	278.32	276.27	278.51
05/19/05 16:43:34	279.27	277.15	279.38
05/19/05 16:53:34	278.78	276.77	278.93
05/19/05 17:03:34	279.69	277.60	279.72
05/19/05 17:13:34	278.28	276.50	278.44
05/19/05 17:23:34	276.80	274.68	277.11
05/19/05 17:33:34	278.02	275.97	278.13
05/19/05 17:43:34	279.38	277.49	279.31
05/19/05 17:53:34	279.61	277.37	279.72
05/19/05 18:03:34	279.12	277.11	279.19
05/19/05 18:13:34	279.19	277.26	279.31
05/19/05 18:23:34	279.61	277.45	279.69
05/19/05 18:33:34	279.46	277.79	279.54
05/19/05 18:43:34	279.61	277.90	279.76
05/19/05 18:53:34	280.29	278.59	280.56
05/19/05 19:03:34	280.45	278.32	280.60
05/19/05 19:13:34	279.57	277.52	279.80
05/19/05 19:23:34	280.22	278.36	280.33
05/19/05 19:33:34	279.46	277.68	279.38
05/19/05 19:43:34	278.47	277.03	278.89
05/19/05 19:53:34	278.89	277.49	279.46
05/19/05 20:03:34	276.01	274.30	276.77
05/19/05 20:13:34	275.13	273.66	276.35
05/19/05 20:23:34	275.32	274.26	276.54
05/19/05 20:33:34	275.93	274.57	276.77
05/19/05 20:43:34	275.93	274.68	276.77
05/19/05 20:53:34	276.27	275.21	277.37
05/19/05 21:03:34	275.44	274.11	276.50
05/19/05 21:13:34	276.65	275.59	277.64
05/19/05 21:23:34	276.99	275.97	278.13
05/19/05 21:33:34	276.50	275.40	277.71
05/19/05 21:43:34	275.55	274.07	276.58
05/19/05 21:53:34	275.48	274.30	276.77
05/19/05 22:03:34	276.31	275.40	277.60
05/19/05 22:13:34	276.73	275.44	277.71
05/19/05 22:23:34	275.78	274.57	276.73
05/19/05 22:33:34	275.48	273.85	276.69
05/19/05 22:43:34	275.02	273.66	276.01
05/19/05 22:53:34	276.92	275.89	278.06
05/19/05 23:03:34	276.99	276.08	277.98
05/19/05 23:13:34	277.60	276.61	278.62
05/19/05 23:23:34	278.02	277.03	278.97
05/19/05 23:33:34	275.40	274.22	276.42
05/19/05 23:43:34	275.93	274.72	276.96
05/19/05 23:53:34	274.76	273.50	275.70
05/20/05 00:03:34	275.10	273.00	276.12
05/20/05 00:13:34	275.74	274.87	276.61
05/20/05 00:23:34	274.83	273.00	275.82
05/20/05 00:33:34	275.78	274.83	276.73
05/20/05 00:43:34	276.08	275.25	276.96
05/20/05 00:53:34	275.02	274.11	275.86
05/20/05 01:03:34	273.00	272.52	274.98
05/20/05 01:13:34	274.68	273.31	275.67
05/20/05 01:23:34	275.55	274.45	276.31
05/20/05 01:33:34	275.59	274.53	276.35
05/20/05 01:43:34	275.48	274.49	276.31
05/20/05 01:53:34	275.67	274.41	276.27
05/20/05 02:03:34	275.32	274.03	275.86
05/20/05 02:13:34	274.95	273.85	275.82
05/20/05 02:23:34	274.91	273.35	275.67
05/20/05 02:33:34	275.17	273.69	275.93
05/20/05 02:43:34	275.48	274.30	276.20
05/20/05 02:53:34	276.16	275.13	276.73
05/20/05 03:03:34	275.93	274.98	276.69
05/20/05 03:13:34	276.31	275.32	276.88
05/20/05 03:23:34	276.12	275.10	276.88
05/20/05 03:33:34	276.08	275.10	276.77
05/20/05 03:43:34	276.01	275.02	276.69
05/20/05 03:53:34	276.20	275.17	276.84
05/20/05 04:03:34	275.89	274.76	276.35
05/20/05 04:13:34	275.55	274.49	276.31
05/20/05 04:23:34	274.98	273.77	275.70
05/20/05 04:33:34	274.76	273.66	275.55
05/20/05 04:43:34	274.95	273.96	275.70
05/20/05 04:53:34	274.95	273.85	275.82
05/20/05 05:03:34	275.21	274.22	275.89
05/20/05 05:13:34	274.34	272.82	274.91
05/20/05 05:23:34	276.42	275.13	277.45
05/20/05 05:33:34	275.82	274.49	276.65
05/20/05 05:43:34	276.16	274.91	276.88
05/20/05 05:53:34	276.88	275.70	277.45
05/20/05 06:03:34	276.01	274.91	276.50
05/20/05 06:13:34	275.44	274.11	275.70
05/20/05 06:23:34	275.48	274.19	275.93
05/20/05 06:33:34	283.86	282.19	283.75
05/20/05 06:43:34	280.98	279.31	280.75
05/20/05 06:53:34	278.40	276.65	278.09
05/20/05 07:03:34	278.40	276.65	278.17
05/20/05 07:13:34	279.91	278.06	279.65
05/20/05 07:23:34	279.35	277.68	279.23
05/20/05 07:33:34	279.88	278.13	279.88
05/20/05 07:43:34	278.97	277.30	278.81
05/20/05 07:53:34	278.78	276.99	278.89
05/20/05 08:03:34	278.47	276.46	278.32
05/20/05 08:13:34	279.23	277.52	279.00
05/20/05 08:23:34	279.31	277.45	279.42
05/20/05 08:33:34	279.38	277.87	279.69
05/20/05 08:43:34	278.59	276.69	278.74
05/20/05 08:53:34	278.62	276.88	278.74
05/20/05 09:03:34	278.02	276.16	278.13
05/20/05 09:13:34	279.46	277.49	279.57
05/20/05 09:23:34	280.26	278.44	280.48
05/20/05 09:33:34	280.56	278.62	280.83
05/20/05 09:43:34	279.84	277.87	280.37
05/20/05 09:53:34	280.07	278.09	280.45
05/20/05 10:03:34	279.19	277.26	279.57
05/20/05 10:13:34	278.78	276.58	279.23
05/20/05 10:23:34	278.40	276.16	278.55
05/20/05 10:33:34	278.25	276.20	278.62
05/20/05 10:43:34	278.81	276.65	279.00
05/20/05 10:53:34	278.25	276.35	278.74
05/20/05 11:03:34	279.91	277.79	280.03
05/20/05 11:13:34	278.59	276.65	279.04
05/20/05 11:23:34	279.12	277.03	279.27
05/20/05 11:33:34	278.89	276.69	279.08
05/20/05 11:43:34	279.19	277.11	279.46
05/20/05 11:53:34	278.21	276.20	278.47
05/20/05 12:03:34	278.59	276.42	278.85
05/20/05 12:13:34	278.59	276.31	278.47
05/20/05 12:23:34	279.16	277.03	279.35
05/20/05 12:33:34	278.44	276.42	278.62
05/20/05 12:43:34	279.12	276.80	279.31
05/20/05 12:53:34	277.60	275.36	277.68
05/20/05 13:03:34	278.36	276.31	278.47
05/20/05 13:13:34	277.64	275.67	277.90
05/20/05 13:23:34	277.90	275.97	278.13
05/20/05 13:33:34	278.13	276.01	278.21
05/20/05 13:43:34	277.64	275.48	277.83
05/20/05 13:53:34	278.25	276.20	278.36
05/20/05 14:03:34	277.79	275.59	277.98
05/20/05 14:13:34	277.18	274.98	277.60
05/20/05 14:23:34	277.34	275.29	277.64
05/20/05 14:33:34	277.41	275.13	277.52
05/20/05 14:43:34	277.71	275.51	277.90
05/20/05 14:53:34	277.90	275.74	278.17
05/20/05 15:03:34	276.99	274.87	277.18
05/20/05 15:13:34	277.79	275.51	277.94
05/20/05 15:23:34	278.21	276.16	278.51
05/20/05 15:33:34	278.93	276.58	278.81
05/20/05 15:43:34	279.12	276.77	279.23
05/20/05 15:53:34	278.78	276.39	278.78
05/20/05 16:03:34	279.12	276.54	279.08
05/20/05 16:13:34	279.57	277.11	279.88
05/20/05 16:23:34	279.50	277.11	279.50
05/20/05 16:33:34	279.42	276.92	279.57
05/20/05 16:43:34	279.27	276.84	279.35
05/20/05 16:53:34	281.05	278.93	281.17
05/20/05 17:03:34	275.21	273.20	275.36
05/20/05 17:13:34	279.61	277.68	279.65
05/20/05 17:23:34	280.37	278.51	280.52
05/20/05 17:33:34	280.45	278.74	280.60
05/20/05 17:43:34	280.03	278.25	279.99
05/20/05 17:53:34	279.91	277.90	279.80
05/20/05 18:03:34	279.69	277.87	279.95
05/20/05 18:13:34	279.95	278.17	280.03
05/20/05 18:23:34	280.07	278.28	280.26
05/20/05 18:33:34	280.79	279.04	280.86
05/20/05 18:43:34	280.45	278.70	280.48
05/20/05 18:53:34	280.75	278.81	280.79
05/20/05 19:03:34	279.50	277.49	279.65
05/20/05 19:13:34	279.99	277.87	279.91
05/20/05 19:23:34	280.26	278.21	280.33
05/20/05 19:33:34	280.75	278.81	280.79
05/20/05 19:43:34	280.60	279.12	280.98
05/20/05 19:53:34	280.26	279.00	280.75
05/20/05 20:03:34	276.39	275.36	277.41
05/20/05 20:13:34	274.07	272.93	275.36
05/20/05 20:23:34	275.78	274.79	276.73
05/20/05 20:33:34	275.86	274.64	277.18
05/20/05 20:43:34	276.20	274.98	277.37
05/20/05 20:53:34	276.69	275.89	277.83
05/20/05 21:03:34	275.70	274.79	276.84
05/20/05 21:13:34	274.72	273.54	276.05
05/20/05 21:23:34	275.74	274.68	276.92
05/20/05 21:33:34	276.58	275.89	277.94
05/20/05 21:43:34	276.73	276.05	277.90
05/20/05 21:53:34	276.80	276.05	278.09
05/20/05 22:03:34	276.84	275.70	277.98
05/20/05 22:13:34	275.40	274.30	276.58
05/20/05 22:23:34	276.39	275.29	277.49
05/20/05 22:33:34	276.46	275.67	277.64
05/20/05 22:43:34	276.50	275.55	277.45
05/20/05 22:53:34	274.68	273.92	275.97
05/20/05 23:03:34	277.30	276.65	278.47
05/20/05 23:13:34	278.55	277.75	279.54
05/20/05 23:23:34	277.30	276.65	278.55
05/20/05 23:33:34	275.97	275.21	276.80
05/20/05 23:43:34	275.36	274.45	276.39
05/20/05 23:53:34	275.82	274.91	276.69
05/21/05 00:03:34	275.36	274.26	276.42
05/21/05 00:13:34	275.21	274.07	276.27
05/21/05 00:23:34	274.45	273.31	275.44
05/21/05 00:33:34	275.29	274.15	276.42
05/21/05 00:43:34	276.27	275.29	277.18
05/21/05 00:53:34	276.27	275.40	277.07
05/21/05 01:03:34	276.12	275.25	277.03
05/21/05 01:13:34	276.65	275.74	277.52
05/21/05 01:23:34	277.03	276.12	277.98
05/21/05 01:33:34	276.61	275.74	277.41
05/21/05 01:43:34	275.74	274.83	276.61
05/21/05 01:53:34	276.12	275.13	276.96
05/21/05 02:03:34	276.08	275.10	277.03
05/21/05 02:13:34	276.05	275.06	276.80
05/21/05 02:23:34	275.93	274.60	276.65
05/21/05 02:33:34	275.02	273.73	275.86
05/21/05 02:43:34	274.98	273.85	275.93
05/21/05 02:53:34	275.78	274.79	276.46
05/21/05 03:03:34	275.86	274.95	276.61
05/21/05 03:13:34	276.16	275.36	276.84
05/21/05 03:23:34	275.82	274.91	276.69
05/21/05 03:33:34	276.46	275.59	277.26
05/21/05 03:43:34	275.63	274.76	276.50
05/21/05 03:53:34	275.59	274.41	276.42
05/21/05 04:03:34	275.44	274.11	276.23
05/21/05 04:13:34	275.55	274.41	276.42
05/21/05 04:23:34	276.01	275.02	276.69
05/21/05 04:33:34	275.82	274.79	276.61
05/21/05 04:43:34	276.23	275.21	276.96
05/21/05 04:53:34	276.01	274.98	276.80
05/21/05 05:03:34	275.82	274.95	276.42
05/21/05 05:13:34	275.10	273.66	275.93
05/21/05 05:23:34	276.31	275.02	277.26
05/21/05 05:33:34	276.84	275.74	277.60
05/21/05 05:43:34	277.56	276.50	278.36
05/21/05 05:53:34	277.45	276.54	278.25
05/21/05 06:03:34	278.21	277.18	278.47
05/21/05 06:13:34	278.09	276.99	278.55
05/21/05 06:23:34	278.78	277.71	279.00
05/21/05 06:33:34	280.56	279.42	280.71
05/21/05 06:43:34	280.37	279.08	279.99
05/21/05 06:53:34	282.95	281.85	282.80
05/21/05 07:03:34	282.08	280.64	281.66
05/21/05 07:13:34	280.07	278.55	279.69
05/21/05 07:23:34	280.86	279.38	280.45
05/21/05 07:33:34	281.09	279.65	280.75
05/21/05 07:43:34	280.41	278.97	280.07
05/21/05 07:53:34	282.65	281.28	282.34
05/21/05 08:03:34	281.89	280.45	281.77
05/21/05 08:13:34	281.01	279.50	280.79
05/21/05 08:23:34	280.48	279.00	280.18
05/21/05 08:33:34	279.69	278.44	279.80
05/21/05 08:43:34	280.10	278.85	280.22
05/21/05 08:53:34	279.95	278.66	280.03
05/21/05 09:03:34	280.33	278.85	280.14
05/21/05 09:13:34	280.07	278.66	280.10
05/21/05 09:23:34	279.38	277.79	279.23
05/21/05 09:33:34	279.57	278.17	279.54
05/21/05 09:43:34	280.75	279.35	280.71
05/21/05 09:53:34	280.37	278.97	280.41
05/21/05 10:03:34	279.35	278.13	279.54
05/21/05 10:13:34	278.81	277.18	278.89
05/21/05 10:23:34	280.64	279.23	280.86
05/21/05 10:33:34	280.75	279.16	280.94
05/21/05 10:43:34	280.29	278.93	280.33
05/21/05 10:53:34	280.22	278.62	280.26
05/21/05 11:03:34	280.29	279.04	280.67
05/21/05 11:13:34	279.46	278.17	279.50
05/21/05 11:23:34	280.29	278.74	280.29
05/21/05 11:33:34	279.72	278.47	279.80
05/21/05 11:43:34	279.57	278.32	279.76
05/21/05 11:53:34	279.16	277.83	279.38
05/21/05 12:03:34	279.69	278.28	279.80
05/21/05 12:13:34	279.08	277.56	279.04
05/21/05 12:23:34	278.62	277.26	278.81
05/21/05 12:33:34	279.35	277.71	279.35
05/21/05 12:43:34	278.85	277.22	278.78
05/21/05 12:53:34	278.93	277.18	278.74
05/21/05 13:03:34	279.42	277.87	279.38
05/21/05 13:13:34	279.69	278.13	279.72
05/21/05 13:23:34	280.22	278.97	280.26
05/21/05 13:33:34	280.33	278.62	280.10
05/21/05 13:43:34	280.75	278.89	280.41
05/21/05 13:53:34	279.76	277.98	279.46
05/21/05 14:03:34	279.95	278.51	279.88
05/21/05 14:13:34	280.48	278.81	280.26
05/21/05 14:23:34	280.52	278.97	280.56
05/21/05 14:33:34	280.56	279.08	280.52
05/21/05 14:43:34	280.86	279.16	280.75
05/21/05 14:53:34	281.13	279.61	281.01
05/21/05 15:03:34	280.71	279.12	280.67
05/21/05 15:13:34	280.86	279.31	280.67
05/21/05 15:23:34	280.64	279.04	280.48
05/21/05 15:33:34	280.10	278.51	280.07
05/21/05 15:43:34	280.64	278.89	280.33
05/21/05 15:53:34	280.75	279.04	280.45
05/21/05 16:03:34	280.18	278.66	280.14
05/21/05 16:13:34	280.86	279.16	280.67
05/21/05 16:23:34	279.99	278.21	279.80
05/21/05 16:33:34	279.69	278.32	279.42
05/21/05 16:43:34	279.99	278.13	279.80
05/21/05 16:53:34	280.37	278.44	279.88
05/21/05 17:03:34	280.18	278.36	280.03
05/21/05 17:13:34	280.33	278.59	280.07
05/21/05 17:23:34	280.26	278.47	280.14
05/21/05 17:33:34	280.10	278.59	280.03
05/21/05 17:43:34	280.52	278.97	280.48
05/21/05 17:53:34	280.56	278.97	280.52
05/21/05 18:03:34	281.05	279.61	281.09
05/21/05 18:13:34	280.33	278.74	280.14
05/21/05 18:23:34	280.71	279.31	280.71
05/21/05 18:33:34	280.94	279.42	280.86
05/21/05 18:43:34	280.56	279.00	280.75
05/21/05 18:53:34	281.39	279.72	281.32
05/21/05 19:03:34	281.43	279.91	281.55
05/21/05 19:13:34	282.00	280.48	282.19
05/21/05 19:23:34	280.98	279.38	281.05
05/21/05 19:33:34	280.56	278.93	280.75
05/21/05 19:43:34	280.29	278.85	280.71
05/21/05 19:53:34	279.31	277.94	279.76
05/21/05 20:03:34	277.45	276.23	278.21
05/21/05 20:13:34	274.95	273.96	276.01
05/21/05 20:23:34	275.32	274.22	276.31
05/21/05 20:33:34	276.23	275.17	277.30
05/21/05 20:43:34	276.54	275.63	277.56
05/21/05 20:53:34	276.73	275.70	277.90
05/21/05 21:03:34	275.78	274.57	276.61
05/21/05 21:13:34	274.87	273.77	275.97
05/21/05 21:23:34	275.36	274.45	276.54
05/21/05 21:33:34	275.48	274.41	276.58
05/21/05 21:43:34	276.39	275.36	277.41
05/21/05 21:53:34	277.26	276.27	278.36
05/21/05 22:03:34	276.65	275.78	277.71
05/21/05 22:13:34	275.29	274.41	276.20
05/21/05 22:23:34	275.21	274.45	276.27
05/21/05 22:33:34	275.55	274.79	276.58
05/21/05 22:43:34	275.82	274.83	276.84
05/21/05 22:53:34	276.54	275.78	277.56
05/21/05 23:03:34	277.22	276.42	278.28
05/21/05 23:13:34	276.73	275.93	277.71
05/21/05 23:23:34	276.80	275.97	277.71
05/21/05 23:33:34	276.46	275.74	277.64
05/21/05 23:43:34	276.39	275.67	277.52
05/21/05 23:53:34	276.96	276.12	277.94
05/22/05 00:03:34	278.09	277.34	279.16
05/22/05 00:13:34	278.32	277.52	279.27
05/22/05 00:23:34	277.68	276.92	278.70
05/22/05 00:33:34	278.06	277.26	278.93
05/22/05 00:43:34	277.79	276.96	278.74
05/22/05 00:53:34	278.13	277.37	279.08
05/22/05 01:03:34	278.51	277.60	279.46
05/22/05 01:13:34	277.30	276.35	278.32
05/22/05 01:23:34	276.16	275.02	276.77
05/22/05 01:33:34	276.46	275.48	277.34
05/22/05 01:43:34	277.11	276.23	278.02
05/22/05 01:53:34	277.26	276.42	278.17
05/22/05 02:03:34	277.30	276.35	278.13
05/22/05 02:13:34	277.15	276.16	277.98
05/22/05 02:23:34	277.34	276.46	278.13
05/22/05 02:33:34	277.68	276.73	278.40
05/22/05 02:43:34	277.98	276.88	278.59
05/22/05 02:53:34	277.60	276.77	278.44
05/22/05 03:03:34	277.94	277.03	278.78
05/22/05 03:13:34	277.94	276.99	278.78
05/22/05 03:23:34	278.36	277.60	279.12
05/22/05 03:33:34	278.28	277.45	279.12
05/22/05 03:43:34	277.03	276.20	277.87
05/22/05 03:53:34	277.03	276.12	277.79
05/22/05 04:03:34	277.30	276.35	278.06
05/22/05 04:13:34	277.34	276.42	278.06
05/22/05 04:23:34	277.22	276.23	277.83
05/22/05 04:33:34	277.37	276.42	278.13
05/22/05 04:43:34	277.56	276.58	278.32
05/22/05 04:53:34	277.71	276.58	278.25
05/22/05 05:03:34	277.45	276.42	278.13
05/22/05 05:13:34	277.18	276.08	277.75
05/22/05 05:23:34	276.99	276.05	277.75
05/22/05 05:33:34	277.11	275.97	277.64
05/22/05 05:43:34	277.60	276.58	278.25
05/22/05 05:53:34	278.02	277.15	278.66
05/22/05 06:03:34	278.21	277.03	278.47
05/22/05 06:13:34	277.68	276.54	278.06
05/22/05 06:23:34	278.89	277.71	279.00
05/22/05 06:33:34	280.26	278.85	280.22
05/22/05 06:43:34	282.04	280.45	281.51
05/22/05 06:53:34	282.68	281.43	282.19
05/22/05 07:03:34	281.20	279.65	280.60
05/22/05 07:13:34	281.66	280.22	281.20
05/22/05 07:23:34	281.05	279.65	280.60
05/22/05 07:33:34	280.98	279.42	280.37
05/22/05 07:43:34	280.79	279.42	280.45
05/22/05 07:53:34	280.56	279.12	280.07
05/22/05 08:03:34	280.45	278.93	279.91
05/22/05 08:13:34	279.95	278.51	279.61
05/22/05 08:23:34	280.33	279.04	279.88
05/22/05 08:33:34	281.43	280.07	281.05
05/22/05 08:43:34	283.10	281.70	282.61
05/22/05 08:53:34	281.74	280.37	281.32
05/22/05 09:03:34	280.75	279.31	280.45
05/22/05 09:13:34	280.86	279.46	280.64
05/22/05 09:23:34	280.45	279.04	280.18
05/22/05 09:33:34	279.88	278.51	279.69
05/22/05 09:43:34	279.72	278.28	279.31
05/22/05 09:53:34	280.10	278.62	279.95
05/22/05 10:03:34	279.46	278.13	279.31
05/22/05 10:13:34	281.66	280.29	281.47
05/22/05 10:23:34	282.46	281.05	282.19
05/22/05 10:33:34	280.56	279.27	280.48
05/22/05 10:43:34	280.29	279.04	280.07
05/22/05 10:53:34	279.91	278.51	279.76
05/22/05 11:03:34	279.46	278.17	279.27
05/22/05 11:13:34	281.66	280.26	281.47
05/22/05 11:23:34	281.36	279.88	281.17
05/22/05 11:33:34	281.13	279.65	280.90
05/22/05 11:43:34	281.09	279.88	281.05
05/22/05 11:53:34	281.39	280.07	281.28
05/22/05 12:03:34	281.39	280.10	281.28
05/22/05 12:13:34	280.67	279.42	280.67
05/22/05 12:23:34	281.74	280.22	281.66
05/22/05 12:33:34	281.09	279.72	280.94
05/22/05 12:43:34	281.17	279.72	281.24
05/22/05 12:53:34	281.74	280.52	281.66
05/22/05 13:03:34	281.36	280.03	281.24
05/22/05 13:13:34	280.90	279.50	280.83
05/22/05 13:23:34	280.90	279.57	280.90
05/22/05 13:33:34	280.60	279.27	280.56
05/22/05 13:43:34	280.45	279.04	280.48
05/22/05 13:53:34	280.79	279.50	280.79
05/22/05 14:03:34	280.60	279.27	280.64
05/22/05 14:13:34	280.60	279.19	280.64
05/22/05 14:23:34	280.33	278.78	280.10
05/22/05 14:33:34	280.33	279.08	280.18
05/22/05 14:43:34	280.03	278.66	280.07
05/22/05 14:53:34	279.76	278.36	279.80
05/22/05 15:03:34	281.05	279.57	280.94
05/22/05 15:13:34	280.71	279.35	280.45
05/22/05 15:23:34	280.52	279.12	280.33
05/22/05 15:33:34	280.33	278.89	280.29
05/22/05 15:43:34	280.48	279.00	280.52
05/22/05 15:53:34	280.33	278.93	280.10
05/22/05 16:03:34	280.79	279.31	280.52
05/22/05 16:13:34	280.29	278.93	280.14
05/22/05 16:23:34	280.41	279.00	280.26
05/22/05 16:33:34	280.18	278.81	280.03
05/22/05 16:43:34	280.45	278.97	280.37
05/22/05 16:53:34	280.60	279.16	280.37
05/22/05 17:03:34	280.79	279.38	280.60
05/22/05 17:13:34	280.83	279.50	280.71
05/22/05 17:23:34	280.75	279.42	280.67
05/22/05 17:33:34	280.90	279.65	280.98
05/22/05 17:43:34	281.17	279.91	281.17
05/22/05 17:53:34	280.41	279.04	280.14
05/22/05 18:03:34	281.05	279.69	281.05
05/22/05 18:13:34	281.36	280.10	281.28
05/22/05 18:23:34	281.77	280.41	281.51
05/22/05 18:33:34	282.11	280.79	281.96
05/22/05 18:43:34	280.33	278.85	280.10
05/22/05 18:53:34	280.86	279.50	280.75
05/22/05 19:03:34	280.60	279.23	280.41
05/22/05 19:13:34	280.52	279.12	280.45
05/22/05 19:23:34	281.36	279.65	281.09
05/22/05 19:33:34	281.09	279.54	281.05
05/22/05 19:43:34	281.01	279.76	281.17
05/22/05 19:53:34	280.22	279.04	280.56
05/22/05 20:03:34	277.26	276.23	278.02
05/22/05 20:13:34	275.82	274.91	276.96
05/22/05 20:23:34	275.97	275.17	277.34
05/22/05 20:33:34	276.08	275.21	277.26
05/22/05 20:43:34	278.28	277.22	279.46
05/22/05 20:53:34	278.25	277.26	279.42
05/22/05 21:03:34	277.11	276.20	278.36
05/22/05 21:13:34	276.42	275.51	277.64
05/22/05 21:23:34	277.49	276.50	278.59
05/22/05 21:33:34	277.87	276.84	278.93
05/22/05 21:43:34	276.61	275.67	277.79
05/22/05 21:53:34	277.22	276.08	278.13
05/22/05 22:03:34	277.60	276.61	278.81
05/22/05 22:13:34	277.03	276.05	278.13
05/22/05 22:23:34	277.52	276.46	278.62
05/22/05 22:33:34	278.47	277.49	279.46
05/22/05 22:43:34	278.02	277.07	279.04
05/22/05 22:53:34	278.28	277.34	279.27
05/22/05 23:03:34	276.84	275.70	277.75
05/22/05 23:13:34	277.30	276.31	278.21
05/22/05 23:23:34	276.77	275.86	277.68
05/22/05 23:33:34	276.84	275.93	277.75
05/22/05 23:43:34	277.26	276.35	278.21
05/22/05 23:53:34	275.89	275.10	276.80
05/23/05 00:03:34	276.05	275.13	277.11
05/23/05 00:13:34	275.63	274.72	276.58
05/23/05 00:23:34	276.05	275.21	277.07
05/23/05 00:33:34	275.70	274.64	276.31
05/23/05 00:43:34	276.12	275.17	277.03
05/23/05 00:53:34	276.35	275.29	276.99
05/23/05 01:03:34	276.05	275.10	276.92
05/23/05 01:13:34	276.39	275.32	277.22
05/23/05 01:23:34	277.11	276.08	277.71
05/23/05 01:33:34	276.88	275.97	277.68
05/23/05 01:43:34	276.99	275.82	277.68
05/23/05 01:53:34	277.52	276.39	278.21
05/23/05 02:03:34	277.22	276.27	278.02
05/23/05 02:13:34	277.30	276.39	278.09
05/23/05 02:23:34	277.75	276.73	278.47
05/23/05 02:33:34	277.68	276.69	278.47
05/23/05 02:43:34	278.09	277.11	278.70
05/23/05 02:53:34	277.87	276.77	278.51
05/23/05 03:03:34	278.09	277.07	278.89
05/23/05 03:13:34	278.21	277.37	278.93
05/23/05 03:23:34	278.02	276.99	278.78
05/23/05 03:33:34	278.09	277.15	278.93
05/23/05 03:43:34	278.02	277.18	278.70
05/23/05 03:53:34	277.79	276.80	278.55
05/23/05 04:03:34	277.68	276.73	278.47
05/23/05 04:13:34	277.68	276.80	278.44
05/23/05 04:23:34	277.71	276.77	278.47
05/23/05 04:33:34	277.26	276.39	278.09
05/23/05 04:43:34	277.41	276.39	278.21
05/23/05 04:53:34	276.65	275.10	277.41
05/23/05 05:03:34	275.70	274.03	276.58
05/23/05 05:13:34	275.78	274.72	276.61
05/23/05 05:23:34	274.91	273.28	275.32
05/23/05 05:33:34	274.83	273.69	275.48
05/23/05 05:43:34	274.49	273.20	275.13
05/23/05 05:53:34	277.22	275.89	277.79
05/23/05 06:03:34	275.32	273.88	275.82
05/23/05 06:13:34	276.80	275.25	277.11
05/23/05 06:23:34	276.35	275.06	276.65
05/23/05 06:33:34	279.42	277.83	279.54
05/23/05 06:43:34	280.52	278.62	280.60
05/23/05 06:53:34	279.69	277.45	279.72
05/23/05 07:03:34	280.52	278.55	280.48
05/23/05 07:13:34	280.71	279.00	280.71
05/23/05 07:23:34	280.60	278.78	280.37
05/23/05 07:33:34	279.50	277.60	279.46
05/23/05 07:43:34	280.03	278.21	279.80
05/23/05 07:53:34	279.69	277.71	279.35
05/23/05 08:03:34	279.31	277.64	279.19
05/23/05 08:13:34	280.71	279.12	280.64
05/23/05 08:23:34	280.98	279.23	281.17
05/23/05 08:33:34	280.45	278.78	280.60
05/23/05 08:43:34	280.45	278.51	280.60
05/23/05 08:53:34	280.56	278.66	280.64
05/23/05 09:03:34	280.79	278.97	280.90
05/23/05 09:13:34	284.77	282.87	285.11
05/23/05 09:23:34	279.38	277.52	279.46
05/23/05 09:33:34	279.08	277.15	279.12
05/23/05 09:43:34	279.00	276.99	279.08
05/23/05 09:53:34	278.97	276.96	279.12
05/23/05 10:03:34	278.40	276.39	278.59
05/23/05 10:13:34	278.74	276.61	279.04
05/23/05 10:23:34	278.66	276.58	278.89
05/23/05 10:33:34	279.95	277.64	279.95
05/23/05 10:43:34	279.04	276.92	279.35
05/23/05 10:53:34	278.89	276.73	278.85
05/23/05 11:03:34	279.00	276.88	279.00
05/23/05 11:13:34	279.57	277.37	279.57
05/23/05 11:23:34	279.08	277.07	279.31
05/23/05 11:33:34	279.38	277.37	279.57
05/23/05 11:43:34	278.85	276.46	278.85
05/23/05 11:53:34	279.12	277.34	279.23
05/23/05 12:03:34	278.97	276.96	279.12
05/23/05 12:13:34	278.66	276.65	278.59
05/23/05 12:23:34	278.93	276.88	279.08
05/23/05 12:33:34	278.81	277.15	279.12
05/23/05 12:43:34	278.28	276.05	278.44
05/23/05 12:53:34	278.81	277.11	279.27
05/23/05 13:03:34	279.08	277.07	279.23
05/23/05 13:13:34	278.81	277.03	279.16
05/23/05 13:23:34	278.62	276.69	278.97
05/23/05 13:33:34	278.66	276.65	278.97
05/23/05 13:43:34	279.08	277.18	279.38
05/23/05 13:53:34	278.17	276.20	278.59
05/23/05 14:03:34	278.36	276.12	278.40
05/23/05 14:13:34	278.13	276.08	278.55
05/23/05 14:23:34	278.89	276.77	279.19
05/23/05 14:33:34	279.42	277.34	279.50
05/23/05 14:43:34	279.50	277.49	279.80
05/23/05 14:53:34	279.84	277.71	279.95
05/23/05 15:03:34	279.91	277.83	280.07
05/23/05 15:13:34	279.61	277.75	280.03
05/23/05 15:23:34	280.56	278.47	280.64
05/23/05 15:33:34	279.57	277.52	279.76
05/23/05 15:43:34	280.03	278.09	280.41
05/23/05 15:53:34	279.88	278.13	280.18
05/23/05 16:03:34	280.48	278.62	280.79
05/23/05 16:13:34	279.84	277.87	280.07
05/23/05 16:23:34	279.72	277.90	279.88
05/23/05 16:33:34	280.33	278.25	280.56
05/23/05 16:43:34	280.22	278.40	280.52
05/23/05 16:53:34	281.13	279.23	281.20
05/23/05 17:03:34	279.04	277.26	279.27
05/23/05 17:13:34	279.91	277.98	280.07
05/23/05 17:23:34	279.99	278.13	280.10
05/23/05 17:33:34	280.29	278.55	280.67
05/23/05 17:43:34	279.88	278.21	280.10
05/23/05 17:53:34	280.94	279.27	281.17
05/23/05 18:03:34	280.60	278.70	280.83
05/23/05 18:13:34	280.22	278.40	280.48
05/23/05 18:23:34	279.61	277.64	279.80
05/23/05 18:33:34	278.85	276.99	279.04
05/23/05 18:43:34	279.12	277.18	279.19
05/23/05 18:53:34	279.19	277.37	279.27
05/23/05 19:03:34	280.18	278.09	280.07
05/23/05 19:13:34	280.37	278.62	280.60
05/23/05 19:23:34	280.60	278.66	280.64
05/23/05 19:33:34	280.79	279.00	280.98
05/23/05 19:43:34	280.22	278.78	280.79
05/23/05 19:53:34	279.57	278.32	280.33
05/23/05 20:03:34	277.34	276.08	278.28
05/23/05 20:13:34	275.32	274.03	276.54
05/23/05 20:23:34	276.05	274.95	277.30
05/23/05 20:33:34	276.35	275.21	277.34
05/23/05 20:43:34	276.69	275.74	277.79
05/23/05 20:53:34	277.15	276.08	278.44
05/23/05 21:03:34	275.97	275.25	277.15
05/23/05 21:13:34	276.01	274.98	277.49
05/23/05 21:23:34	276.58	275.48	277.90
05/23/05 21:33:34	277.15	276.08	278.32
05/23/05 21:43:34	276.20	275.06	277.45
05/23/05 21:53:34	276.99	276.12	278.32
05/23/05 22:03:34	276.58	275.67	277.94
05/23/05 22:13:34	272.86	271.38	273.96
05/23/05 22:23:34	274.07	272.71	275.17
05/23/05 22:33:34	275.13	273.00	276.23
05/23/05 22:43:34	274.11	272.82	275.17
05/23/05 22:53:34	275.59	274.83	276.61
05/23/05 23:03:34	271.80	270.51	272.78
05/23/05 23:13:34	274.72	273.62	275.82
05/23/05 23:23:34	274.98	274.03	276.01
05/23/05 23:33:34	275.48	274.57	276.46
05/23/05 23:43:34	275.55	274.34	276.54
05/23/05 23:53:34	276.61	275.59	277.41
05/24/05 00:03:34	276.84	276.05	277.90
05/24/05 00:13:34	275.55	274.68	276.42
05/24/05 00:23:34	275.25	274.19	275.97
05/24/05 00:33:34	274.95	273.77	275.82
05/24/05 00:43:34	275.06	273.73	276.05
05/24/05 00:53:34	275.44	274.22	276.31
05/24/05 01:03:34	276.23	275.36	277.22
05/24/05 01:13:34	276.23	275.25	277.03
05/24/05 01:23:34	276.65	275.67	277.49
05/24/05 01:33:34	276.69	275.74	277.45
05/24/05 01:43:34	276.65	275.51	277.41
05/24/05 01:53:34	276.84	276.01	277.64
05/24/05 02:03:34	277.03	276.05	277.79
05/24/05 02:13:34	277.15	276.08	277.94
05/24/05 02:23:34	276.54	275.40	277.30
05/24/05 02:33:34	276.50	275.21	277.34
05/24/05 02:43:34	276.73	275.44	277.52
05/24/05 02:53:34	276.58	275.25	277.41
05/24/05 03:03:34	276.65	275.44	277.37
05/24/05 03:13:34	277.03	276.12	277.87
05/24/05 03:23:34	277.18	276.16	278.02
05/24/05 03:33:34	276.88	275.89	277.52
05/24/05 03:43:34	277.22	276.27	277.94
05/24/05 03:53:34	277.22	276.27	278.09
05/24/05 04:03:34	276.54	275.63	277.30
05/24/05 04:13:34	276.42	275.25	277.37
05/24/05 04:23:34	276.50	275.25	277.34
05/24/05 04:33:34	276.08	274.79	276.84
05/24/05 04:43:34	276.01	274.79	276.84
05/24/05 04:53:34	275.78	274.49	276.58
05/24/05 05:03:34	275.55	273.85	276.39
05/24/05 05:13:34	274.98	273.35	275.93
05/24/05 05:23:34	275.10	273.62	275.97
05/24/05 05:33:34	274.26	272.59	275.29
05/24/05 05:43:34	276.50	274.64	277.45
05/24/05 05:53:34	276.12	274.91	276.96
05/24/05 06:03:34	275.06	273.35	275.55
05/24/05 06:13:34	274.83	273.35	275.25
05/24/05 06:23:34	276.99	275.59	277.22
05/24/05 06:33:34	279.00	277.56	279.27
05/24/05 06:43:34	280.60	278.93	280.37
05/24/05 06:53:34	280.45	278.74	280.41
05/24/05 07:03:34	279.80	278.21	279.69
05/24/05 07:13:34	279.57	277.75	279.54
05/24/05 07:23:34	278.47	276.84	278.78
05/24/05 07:33:34	278.70	276.77	278.66
05/24/05 07:43:34	279.80	277.90	279.76
05/24/05 07:53:34	280.56	278.78	280.79
05/24/05 08:03:34	280.45	278.59	280.64
05/24/05 08:13:34	280.56	278.78	280.56
05/24/05 08:23:34	280.03	278.02	280.14
05/24/05 08:33:34	278.78	276.77	279.00
05/24/05 08:43:34	278.59	276.58	278.85
05/24/05 08:53:34	285.26	283.37	285.42
05/24/05 09:03:34	278.13	276.08	278.70
05/24/05 09:13:34	279.65	277.56	279.91
05/24/05 09:23:34	278.28	276.35	278.66
05/24/05 09:33:34	278.85	277.03	279.35
05/24/05 09:43:34	279.19	277.22	279.46
05/24/05 09:53:34	279.61	277.52	280.07
05/24/05 10:03:34	280.98	278.70	281.01
05/24/05 10:13:34	279.76	277.75	280.26
05/24/05 10:23:34	280.22	278.09	280.48
05/24/05 10:33:34	279.69	277.71	280.18
05/24/05 10:43:34	279.95	277.79	280.10
05/24/05 10:53:34	279.46	277.52	279.91
05/24/05 11:03:34	278.81	276.92	279.38
05/24/05 11:13:34	280.07	277.94	280.37
05/24/05 11:23:34	279.27	277.41	279.76
05/24/05 11:33:34	279.23	277.18	279.54
05/24/05 11:43:34	279.38	277.22	279.57
05/24/05 11:53:34	279.46	277.34	279.76
05/24/05 12:03:34	279.46	277.60	280.03
05/24/05 12:13:34	279.46	277.49	279.91
05/24/05 12:23:34	280.98	278.85	281.28
05/24/05 12:33:34	281.13	279.00	281.32
05/24/05 12:43:34	279.50	277.56	279.99
05/24/05 12:53:34	279.84	277.87	280.18
05/24/05 13:03:34	279.27	277.34	279.65
05/24/05 13:13:34	279.12	277.18	279.38
05/24/05 13:23:34	279.76	277.68	280.14
05/24/05 13:33:34	279.38	277.49	279.88
05/24/05 13:43:34	279.69	277.64	280.07
05/24/05 13:53:34	279.46	277.37	279.95
05/24/05 14:03:34	279.27	277.30	279.54
05/24/05 14:13:34	279.76	277.83	279.91
05/24/05 14:23:34	279.23	277.37	279.61
05/24/05 14:33:34	279.54	277.60	279.95
05/24/05 14:43:34	279.46	277.49	279.69
05/24/05 14:53:34	279.65	277.83	280.14
05/24/05 15:03:34	279.69	277.90	280.07
05/24/05 15:13:34	279.46	277.45	279.54
05/24/05 15:23:34	279.91	277.94	280.41
05/24/05 15:33:34	280.41	278.17	280.60
05/24/05 15:43:34	280.18	278.25	280.26
05/24/05 15:53:34	280.07	278.06	280.33
05/24/05 16:03:34	279.72	277.94	279.91
05/24/05 16:13:34	280.26	278.28	280.64
05/24/05 16:23:34	280.75	278.93	280.98
05/24/05 16:33:34	281.32	279.35	281.32
05/24/05 16:43:34	281.05	279.16	281.20
05/24/05 16:53:34	280.79	278.93	281.01
05/24/05 17:03:34	280.45	278.62	280.86
05/24/05 17:13:34	279.69	278.02	279.76
05/24/05 17:23:34	279.80	278.02	280.03
05/24/05 17:33:34	280.07	278.36	280.56
05/24/05 17:43:34	281.05	279.38	281.47
05/24/05 17:53:34	282.23	280.64	282.61
05/24/05 18:03:34	280.67	279.12	281.09
05/24/05 18:13:34	280.90	279.04	281.24
05/24/05 18:23:34	279.04	277.56	279.46
05/24/05 18:33:34	279.19	277.52	279.57
05/24/05 18:43:34	279.54	277.98	279.91
05/24/05 18:53:34	279.46	277.60	279.54
05/24/05 19:03:34	279.88	278.28	280.29
05/24/05 19:13:34	280.10	278.55	280.37
05/24/05 19:23:34	280.86	279.27	280.98
05/24/05 19:33:34	280.86	279.16	280.98
05/24/05 19:43:34	280.18	278.44	280.48
05/24/05 19:53:34	279.31	277.79	279.88
05/24/05 20:03:34	277.83	276.61	278.78
05/24/05 20:13:34	275.51	274.34	276.84
05/24/05 20:23:34	276.31	275.29	277.64
05/24/05 20:33:34	276.35	275.36	277.64
05/24/05 20:43:34	276.46	275.25	277.71
05/24/05 20:53:34	276.88	275.70	278.28
05/24/05 21:03:34	275.36	273.92	276.84
05/24/05 21:13:34	275.86	274.83	277.26
05/24/05 21:23:34	275.13	273.88	276.46
05/24/05 21:33:34	276.54	275.74	277.90
05/24/05 21:43:34	277.11	276.23	278.47
05/24/05 21:53:34	276.54	275.21	277.79
05/24/05 22:03:34	276.08	275.10	277.22
05/24/05 22:13:34	276.01	274.79	277.22
05/24/05 22:23:34	275.82	274.30	276.96
05/24/05 22:33:34	277.18	275.78	278.36
05/24/05 22:43:34	277.90	276.46	278.97
05/24/05 22:53:34	276.54	275.29	277.90
05/24/05 23:03:34	274.91	273.66	275.97
05/24/05 23:13:34	275.32	274.49	276.50
05/24/05 23:23:34	275.70	274.72	276.84
05/24/05 23:33:34	275.21	274.57	276.50
05/24/05 23:43:34	275.55	274.49	276.54
05/24/05 23:53:34	275.48	274.11	276.77
05/25/05 00:03:34	276.05	274.83	277.11
05/25/05 00:13:34	275.63	274.76	276.69
05/25/05 00:23:34	276.12	275.25	277.15
05/25/05 00:33:34	276.77	275.89	277.79
05/25/05 00:43:34	276.84	275.82	277.60
05/25/05 00:53:34	276.96	276.08	277.90
05/25/05 01:03:34	277.15	276.42	278.25
05/25/05 01:13:34	276.65	275.78	277.68
05/25/05 01:23:34	276.73	275.44	277.79
05/25/05 01:33:34	276.88	275.67	277.79
05/25/05 01:43:34	277.30	276.01	278.36
05/25/05 01:53:34	277.49	276.54	278.40
05/25/05 02:03:34	277.79	276.61	278.70
05/25/05 02:13:34	278.25	277.30	279.00
05/25/05 02:23:34	277.90	276.84	278.81
05/25/05 02:33:34	278.36	277.34	279.23
05/25/05 02:43:34	278.06	277.18	278.97
05/25/05 02:53:34	277.94	277.03	278.81
05/25/05 03:03:34	277.87	276.96	278.81
05/25/05 03:13:34	278.13	277.18	279.12
05/25/05 03:23:34	278.25	277.34	279.23
05/25/05 03:33:34	278.17	277.18	279.12
05/25/05 03:43:34	278.28	277.34	279.16
05/25/05 03:53:34	277.90	276.84	278.93
05/25/05 04:03:34	277.30	276.20	278.28
05/25/05 04:13:34	277.03	275.74	278.17
05/25/05 04:23:34	276.88	275.67	277.90
05/25/05 04:33:34	277.30	276.05	278.44
05/25/05 04:43:34	276.73	275.29	277.75
05/25/05 04:53:34	277.41	276.05	278.47
05/25/05 05:03:34	276.84	275.74	277.94
05/25/05 05:13:34	275.25	274.03	276.20
05/25/05 05:23:34	277.15	276.05	278.32
05/25/05 05:33:34	277.34	276.31	278.28
05/25/05 05:43:34	277.34	276.27	278.47
05/25/05 05:53:34	277.56	276.61	278.78
05/25/05 06:03:34	275.25	273.73	276.01
05/25/05 06:13:34	274.07	272.63	274.68
05/25/05 06:23:34	275.63	274.26	276.31
05/25/05 06:33:34	278.81	277.45	279.00
05/25/05 06:43:34	281.05	279.31	281.17
05/25/05 06:53:34	280.10	278.62	280.26
05/25/05 07:03:34	281.09	279.46	281.20
05/25/05 07:13:34	281.47	279.61	281.74
05/25/05 07:23:34	279.84	278.21	280.33
05/25/05 07:33:34	280.10	278.32	280.48
05/25/05 07:43:34	280.83	279.12	281.05
05/25/05 07:53:34	280.56	278.89	280.94
05/25/05 08:03:34	279.57	277.71	279.80
05/25/05 08:13:34	279.35	277.45	279.76
05/25/05 08:23:34	280.03	278.09	280.33
05/25/05 08:33:34	280.45	278.89	281.09
05/25/05 08:43:34	279.76	277.90	280.18
05/25/05 08:53:34	280.29	278.70	280.71
05/25/05 09:03:34	279.95	277.90	280.33
05/25/05 09:13:34	279.46	277.64	279.84
05/25/05 09:23:34	280.83	279.08	281.47
05/25/05 09:33:34	280.03	278.21	280.79
05/25/05 09:43:34	280.18	278.32	280.60
05/25/05 09:53:34	278.93	276.96	279.19
05/25/05 10:03:34	278.89	277.34	279.54
05/25/05 10:13:34	280.37	278.25	280.90
05/25/05 10:23:34	280.18	278.36	280.60
05/25/05 10:33:34	279.80	277.87	280.22
05/25/05 10:43:34	279.00	277.18	279.54